| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -3.64 % | 0 | 9.41 | 10.03 | 8.67 |
| 22/09/2026 | 9.28 | +1.26 % | 0 | 9.22 | 9.82 | 8.58 |
| 23/09/2026 | 9.09 | -0.71 % | 0 | 9.09 | 9.63 | 8.54 |
| 24/09/2026 | 8.94 | +0.11 % | 0 | 9.11 | 9.77 | 8.48 |
| 25/09/2026 | 9.18 | +1.38 % | 0 | 8.97 | 9.70 | 8.52 |