| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.77 | +1.39 % | 0 | 12.58 | 13.83 | 12.45 |
| 23/06/2026 | 12.27 | -3.95 % | 0 | 12.77 | 13.63 | 11.49 |
| 24/06/2026 | 12.36 | -0.24 % | 0 | 12.42 | 13.28 | 11.36 |
| 25/06/2026 | 12.14 | -2.37 % | 0 | 12.57 | 13.67 | 10.39 |
| 26/06/2026 | 12.03 | -1.8 % | 0 | 12.16 | 13.41 | 10.98 |