| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.05 | -1.85 % | 0 | 5.21 | 5.49 | 4.70 |
| 06/11/2026 | 5.23 | +6.2 % | 0 | 5.30 | 5.74 | 4.93 |
| 09/11/2026 | 4.98 | -1.97 % | 0 | 5.01 | 5.57 | 4.70 |
| 10/11/2026 | 5.52 | +4.25 % | 0 | 5.31 | 6.03 | 4.72 |
| 11/11/2026 | 5.44 | -2.16 % | 0 | 5.62 | 5.83 | 5.12 |