| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.95 | +1.62 % | 0 | 10.77 | 11.83 | 10.65 |
| 23/06/2026 | 10.47 | -4.43 % | 0 | 10.96 | 11.63 | 9.87 |
| 24/06/2026 | 10.56 | -0.19 % | 0 | 10.62 | 11.35 | 9.73 |
| 25/06/2026 | 10.34 | -2.73 % | 0 | 11.57 | 11.96 | 9.40 |
| 26/06/2026 | 10.25 | -2.06 % | 0 | 10.37 | 11.43 | 9.36 |