| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.74 | -2.23 % | 0 | 3.89 | 4.04 | 3.52 |
| 06/11/2026 | 3.89 | +5.99 % | 0 | 3.95 | 4.26 | 3.72 |
| 09/11/2026 | 3.92 | +4.4 % | 0 | 3.71 | 4.11 | 3.53 |
| 10/11/2026 | 4.13 | +4.82 % | 0 | 3.95 | 4.47 | 3.54 |
| 11/11/2026 | 4.07 | -2.05 % | 0 | 4.22 | 4.32 | 3.86 |