| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.01 | +1.94 % | 0 | 10.99 | 13.13 | 8.71 |
| 24/03/2026 | 11.29 | +2.36 % | 0 | 11.11 | 12.66 | 9.84 |
| 25/03/2026 | 11.23 | -0.22 % | 0 | 11.23 | 12.62 | 9.84 |
| 26/03/2026 | 11.05 | -0.63 % | 0 | 11.21 | 12.65 | 9.65 |
| 27/03/2026 | 11.29 | +2.17 % | 0 | 9.83 | 12.61 | 9.69 |