| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.15 | +7.79 % | 0 | 2.04 | 2.27 | 2.00 |
| 06/11/2026 | 2.00 | -8.26 % | 0 | 1.99 | 2.07 | 1.84 |
| 09/11/2026 | 1.94 | -3.73 % | 0 | 2.15 | 2.26 | 1.87 |
| 10/11/2026 | 1.76 | -11.81 % | 0 | 1.89 | 1.91 | 1.55 |
| 11/11/2026 | 1.80 | +5.26 % | 0 | 1.70 | 1.86 | 1.68 |