| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.19 | +1.83 % | 0 | 9.02 | 9.90 | 8.91 |
| 23/06/2026 | 8.73 | -4.8 % | 0 | 9.20 | 9.70 | 8.29 |
| 24/06/2026 | 8.82 | -0.06 % | 0 | 8.87 | 9.39 | 8.16 |
| 25/06/2026 | 8.62 | -2.98 % | 0 | 9.00 | 9.95 | 7.44 |
| 26/06/2026 | 8.52 | -2.18 % | 0 | 8.64 | 9.51 | 7.81 |