| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.32 | -9.73 % | 0 | 4.47 | 4.86 | 3.82 |
| 05/12/2025 | 4.37 | -4.07 % | 0 | 4.36 | 4.95 | 3.82 |
| 08/12/2025 | 4.43 | -3.17 % | 0 | 4.34 | 4.87 | 3.82 |
| 09/12/2025 | 4.54 | -3.2 % | 0 | 4.51 | 5.03 | 4.02 |
| 10/12/2025 | 4.74 | -0.53 % | 0 | 4.59 | 5.22 | 4.14 |