| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | -3.96 % | 0 | 6.15 | 6.48 | 5.73 |
| 22/09/2026 | 6.03 | +2.73 % | 0 | 5.99 | 6.28 | 5.64 |
| 23/09/2026 | 5.88 | -0.76 % | 0 | 5.87 | 6.13 | 5.62 |
| 24/09/2026 | 5.76 | +0.79 % | 0 | 5.89 | 6.24 | 5.56 |
| 25/09/2026 | 5.95 | +1.88 % | 0 | 5.77 | 6.18 | 5.59 |