| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.12 | +5.37 % | 0 | 3.97 | 4.42 | 3.83 |
| 06/11/2026 | 3.82 | -8.17 % | 0 | 3.89 | 4.25 | 3.60 |
| 09/11/2026 | 3.84 | -3.03 % | 0 | 4.15 | 4.39 | 3.68 |
| 10/11/2026 | 3.57 | -6.18 % | 0 | 3.77 | 4.14 | 3.32 |
| 11/11/2026 | 3.63 | +4.31 % | 0 | 3.47 | 3.78 | 3.44 |