| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -2.01 % | 0 | 6.79 | 7.56 | 6.39 |
| 06/11/2026 | 6.75 | -4.05 % | 0 | 6.69 | 7.49 | 5.85 |
| 09/11/2026 | 6.67 | -1.41 % | 0 | 7.04 | 7.58 | 6.23 |
| 10/11/2026 | 6.31 | -4.39 % | 0 | 6.57 | 7.37 | 5.67 |
| 11/11/2026 | 6.42 | +3.63 % | 0 | 6.19 | 6.80 | 5.95 |