| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +9.94 % | 0 | 3.39 | 3.60 | 3.33 |
| 22/09/2026 | 3.49 | -0.99 % | 0 | 3.55 | 3.82 | 3.45 |
| 23/09/2026 | 3.65 | +0.97 % | 0 | 3.65 | 3.74 | 3.56 |
| 24/09/2026 | 3.76 | +3.01 % | 0 | 3.61 | 3.79 | 3.46 |
| 25/09/2026 | 3.56 | -1.66 % | 0 | 3.74 | 3.77 | 3.50 |