| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.28 | -1.67 % | 0 | 10.32 | 11.21 | 9.24 |
| 23/01/2026 | 10.22 | -0.34 % | 0 | 10.17 | 11.32 | 9.19 |
| 26/01/2026 | 9.99 | -1.19 % | 0 | 10.10 | 11.32 | 9.05 |
| 27/01/2026 | 10.24 | +2.76 % | 0 | 9.89 | 11.37 | 9.13 |
| 28/01/2026 | 10.18 | -1.07 % | 0 | 10.39 | 11.37 | 9.18 |