| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.13 | -3.66 % | 0 | 10.42 | 11.33 | 9.08 |
| 05/12/2025 | 10.22 | +0.49 % | 0 | 10.22 | 11.40 | 9.09 |
| 08/12/2025 | 10.36 | +1.92 % | 0 | 10.19 | 11.27 | 9.08 |
| 09/12/2025 | 10.56 | +1.44 % | 0 | 10.50 | 11.56 | 9.48 |
| 10/12/2025 | 10.86 | +2.84 % | 0 | 10.66 | 11.81 | 9.75 |