| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.97 | -7.79 % | 0 | 4.19 | 4.47 | 3.57 |
| 05/12/2025 | 4.03 | +0. % | 0 | 4.04 | 4.53 | 3.57 |
| 08/12/2025 | 4.15 | +2.6 % | 0 | 4.01 | 4.45 | 3.57 |
| 09/12/2025 | 4.29 | +1.9 % | 0 | 4.25 | 4.66 | 3.87 |
| 10/12/2025 | 4.50 | +4.17 % | 0 | 4.37 | 5.00 | 4.07 |