| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | -9.16 % | 0 | 3.81 | 3.96 | 3.51 |
| 22/09/2026 | 3.68 | +0.96 % | 0 | 3.64 | 3.81 | 3.32 |
| 23/09/2026 | 3.52 | -3.17 % | 0 | 3.51 | 3.68 | 3.37 |
| 24/09/2026 | 3.39 | -1.6 % | 0 | 3.55 | 3.79 | 3.32 |
| 25/09/2026 | 3.58 | +3.32 % | 0 | 3.42 | 3.73 | 3.32 |