| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +3.84 % | 0 | 3.69 | 4.02 | 3.60 |
| 23/06/2026 | 3.43 | -8.78 % | 0 | 3.80 | 3.92 | 3.38 |
| 24/06/2026 | 3.50 | +0.86 % | 0 | 3.55 | 3.69 | 3.21 |
| 25/06/2026 | 3.33 | -6.72 % | 0 | 3.64 | 3.92 | 3.04 |
| 26/06/2026 | 3.27 | -3.97 % | 0 | 3.35 | 3.74 | 3.02 |