| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.13 | -12.11 % | 0 | 1.20 | 1.42 | 0.85 |
| 05/12/2025 | 1.15 | -4.96 % | 0 | 1.14 | 1.47 | 0.84 |
| 08/12/2025 | 1.19 | -1.25 % | 0 | 1.14 | 1.45 | 0.85 |
| 09/12/2025 | 1.24 | -1.98 % | 0 | 1.23 | 1.51 | 0.94 |
| 10/12/2025 | 1.30 | +1.56 % | 0 | 1.25 | 1.57 | 1.01 |