| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.23 | +4.01 % | 0 | 5.99 | 6.35 | 5.99 |
| 06/11/2026 | 5.96 | -5.55 % | 0 | 5.87 | 6.07 | 5.46 |
| 09/11/2026 | 5.86 | -4.09 % | 0 | 6.27 | 6.50 | 5.83 |
| 10/11/2026 | 5.46 | -6.98 % | 0 | 5.76 | 6.05 | 4.91 |
| 11/11/2026 | 5.57 | +3.15 % | 0 | 5.34 | 5.62 | 5.29 |