| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | -11.24 % | 0 | 3.47 | 3.50 | 2.99 |
| 05/12/2025 | 3.26 | +1.24 % | 0 | 3.27 | 3.52 | 3.01 |
| 08/12/2025 | 3.39 | +5.78 % | 0 | 3.22 | 3.39 | 2.99 |
| 09/12/2025 | 3.61 | +4.03 % | 0 | 3.55 | 3.66 | 3.41 |
| 10/12/2025 | 3.92 | +7.99 % | 0 | 3.72 | 3.99 | 3.72 |