| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.84 | +3.63 % | 0 | 11.51 | 12.00 | 11.49 |
| 05/12/2025 | 11.72 | -0.42 % | 0 | 11.72 | 11.99 | 11.46 |
| 08/12/2025 | 11.60 | -1.65 % | 0 | 11.77 | 12.00 | 11.60 |
| 09/12/2025 | 11.37 | -1.3 % | 0 | 11.44 | 11.59 | 11.32 |
| 10/12/2025 | 11.07 | -2.55 % | 0 | 11.27 | 11.27 | 11.00 |