| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.83 | +1.61 % | 0 | 8.65 | 9.50 | 8.53 |
| 23/06/2026 | 8.34 | -5.76 % | 0 | 8.84 | 9.42 | 7.67 |
| 24/06/2026 | 8.44 | -0.53 % | 0 | 8.51 | 9.10 | 7.66 |
| 25/06/2026 | 8.20 | -3.93 % | 0 | 8.65 | 9.55 | 7.05 |
| 26/06/2026 | 8.09 | -3. % | 0 | 8.22 | 9.16 | 7.38 |