| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | -7.84 % | 0 | 5.44 | 5.72 | 4.97 |
| 22/09/2026 | 5.29 | +0.19 % | 0 | 5.24 | 5.57 | 4.75 |
| 23/09/2026 | 5.10 | -2.67 % | 0 | 5.10 | 5.42 | 4.82 |
| 24/09/2026 | 4.96 | -1.88 % | 0 | 5.13 | 5.54 | 4.75 |
| 25/09/2026 | 5.19 | +2.27 % | 0 | 4.99 | 5.49 | 4.76 |