| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.71 | +1.52 % | 0 | 10.53 | 11.63 | 9.80 |
| 23/06/2026 | 10.22 | -4.75 % | 0 | 10.74 | 11.53 | 9.30 |
| 24/06/2026 | 10.32 | -0.29 % | 0 | 10.39 | 11.37 | 9.34 |
| 25/06/2026 | 10.07 | -3.17 % | 0 | 10.54 | 11.73 | 8.62 |
| 26/06/2026 | 9.96 | -2.59 % | 0 | 10.09 | 11.22 | 9.03 |