| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.14 | -3.31 % | 0 | 12.46 | 12.49 | 11.97 |
| 05/12/2025 | 12.25 | +0.37 % | 0 | 12.25 | 12.51 | 11.99 |
| 08/12/2025 | 12.39 | +1.6 % | 0 | 12.21 | 12.39 | 11.97 |
| 09/12/2025 | 12.60 | +1.08 % | 0 | 12.54 | 12.66 | 12.40 |
| 10/12/2025 | 12.91 | +2.22 % | 0 | 12.71 | 12.97 | 12.71 |