| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.75 | -1.96 % | 0 | 14.00 | 14.00 | 13.64 |
| 06/11/2026 | 14.04 | +2.67 % | 0 | 14.14 | 14.39 | 13.20 |
| 09/11/2026 | 14.14 | +1.54 % | 0 | 13.72 | 14.18 | 13.49 |
| 10/11/2026 | 14.55 | +2.94 % | 0 | 14.25 | 15.29 | 13.34 |
| 11/11/2026 | 14.44 | -1.27 % | 0 | 14.69 | 14.74 | 14.39 |