| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.68 | -2.51 % | 0 | 19.01 | 19.01 | 18.68 |
| 22/09/2026 | 18.84 | +0.11 % | 0 | 18.77 | 18.92 | 18.35 |
| 23/09/2026 | 18.61 | -0.75 % | 0 | 18.60 | 18.74 | 18.47 |
| 24/09/2026 | 18.44 | -0.43 % | 0 | 18.65 | 18.90 | 18.40 |
| 25/09/2026 | 18.73 | +0.92 % | 0 | 18.48 | 18.84 | 18.40 |