| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.31 | +0.36 % | 0 | 22.26 | 22.32 | 22.08 |
| 23/06/2026 | 22.02 | -1.87 % | 0 | 22.23 | 22.23 | 21.87 |
| 24/06/2026 | 22.05 | +0. % | 0 | 22.08 | 22.08 | 21.75 |
| 25/06/2026 | 21.82 | -1.22 % | 0 | 22.19 | 23.43 | 20.44 |
| 26/06/2026 | 21.71 | -0.82 % | 0 | 21.84 | 22.10 | 21.62 |