| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.09 | +0.09 % | 0 | 11.10 | 12.70 | 9.54 |
| 08/12/2025 | 11.20 | +1.08 % | 0 | 11.04 | 12.55 | 9.53 |
| 09/12/2025 | 11.40 | +0.75 % | 0 | 11.34 | 12.83 | 9.90 |
| 10/12/2025 | 11.69 | +2.01 % | 0 | 11.49 | 13.26 | 10.12 |
| 11/12/2025 | 11.47 | -2.43 % | 0 | 11.87 | 13.30 | 10.02 |