| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.54 | +1.27 % | 0 | 17.33 | 17.66 | 17.15 |
| 23/06/2026 | 17.09 | -2.45 % | 0 | 17.57 | 17.62 | 16.94 |
| 24/06/2026 | 17.14 | +0.06 % | 0 | 17.22 | 17.33 | 16.81 |
| 25/06/2026 | 16.88 | -1.69 % | 0 | 17.36 | 18.33 | 15.67 |
| 26/06/2026 | 16.77 | -1.24 % | 0 | 16.91 | 17.16 | 16.69 |