| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | -3.52 % | 0 | 14.05 | 14.05 | 13.72 |
| 22/09/2026 | 13.89 | +0.25 % | 0 | 13.81 | 13.96 | 13.40 |
| 23/09/2026 | 13.65 | -1.12 % | 0 | 13.64 | 13.79 | 13.51 |
| 24/09/2026 | 13.49 | -0.63 % | 0 | 13.69 | 13.94 | 13.44 |
| 25/09/2026 | 13.77 | +1.18 % | 0 | 13.52 | 13.89 | 13.45 |