| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.75 | +0.83 % | 0 | 12.72 | 14.74 | 10.50 |
| 24/03/2026 | 13.06 | +2.19 % | 0 | 12.82 | 13.94 | 11.72 |
| 25/03/2026 | 12.99 | -1.4 % | 0 | 13.00 | 13.17 | 12.76 |
| 26/03/2026 | 12.82 | -1.84 % | 0 | 12.97 | 13.90 | 11.53 |
| 27/03/2026 | 13.06 | +1.4 % | 0 | 12.75 | 14.11 | 11.58 |