| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | -5.57 % | 0 | 9.15 | 9.57 | 8.27 |
| 22/09/2026 | 8.99 | -0.17 % | 0 | 8.91 | 9.53 | 8.00 |
| 23/09/2026 | 8.76 | -2.07 % | 0 | 8.75 | 9.47 | 8.07 |
| 24/09/2026 | 8.60 | -1.09 % | 0 | 8.79 | 9.48 | 8.01 |
| 25/09/2026 | 8.87 | +1.6 % | 0 | 8.62 | 9.49 | 8.02 |