| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -8.33 % | 0 | 4.60 | 4.80 | 4.21 |
| 22/09/2026 | 4.46 | +0.56 % | 0 | 4.41 | 4.67 | 4.01 |
| 23/09/2026 | 4.28 | -2.73 % | 0 | 4.27 | 4.51 | 4.07 |
| 24/09/2026 | 4.14 | -2.01 % | 0 | 4.31 | 4.62 | 4.02 |
| 25/09/2026 | 4.35 | +2.59 % | 0 | 4.17 | 4.58 | 4.01 |