| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | -9.32 % | 0 | 3.35 | 3.66 | 2.83 |
| 05/12/2025 | 3.27 | -1.95 % | 0 | 3.26 | 3.73 | 2.83 |
| 08/12/2025 | 3.34 | -0.45 % | 0 | 3.23 | 3.66 | 2.83 |
| 09/12/2025 | 3.44 | -1.15 % | 0 | 3.41 | 3.82 | 3.02 |
| 10/12/2025 | 3.63 | +2.4 % | 0 | 3.49 | 4.01 | 3.15 |