| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.03 | +1.32 % | 0 | 13.02 | 13.73 | 11.62 |
| 24/03/2026 | 13.15 | +0.73 % | 0 | 13.11 | 13.15 | 13.10 |
| 25/03/2026 | 13.27 | -1.41 % | 0 | 13.27 | 13.37 | 13.27 |
| 26/03/2026 | 13.11 | -1.5 % | 0 | 13.27 | 13.45 | 12.92 |
| 27/03/2026 | 13.36 | +1.6 % | 0 | 13.06 | 13.40 | 12.96 |