| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.25 | +0.4 % | 0 | 11.25 | 11.51 | 10.99 |
| 08/12/2025 | 11.39 | +1.74 % | 0 | 11.21 | 11.39 | 10.97 |
| 09/12/2025 | 11.61 | +1.31 % | 0 | 11.54 | 11.66 | 11.40 |
| 10/12/2025 | 11.92 | +2.49 % | 0 | 11.71 | 12.06 | 11.71 |
| 11/12/2025 | 11.84 | -1.05 % | 0 | 12.11 | 12.17 | 11.64 |