| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | -7.6 % | 0 | 4.97 | 5.06 | 4.73 |
| 06/11/2026 | 4.93 | +2.6 % | 0 | 5.06 | 5.06 | 4.92 |
| 09/11/2026 | 4.94 | +2.49 % | 0 | 4.80 | 4.94 | 4.65 |
| 10/11/2026 | 5.08 | +0.2 % | 0 | 5.04 | 5.67 | 4.98 |
| 11/11/2026 | 5.12 | -2.66 % | 0 | 5.31 | 5.43 | 5.12 |