| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.95 | -1.8 % | 0 | 14.17 | 15.11 | 12.79 |
| 06/11/2026 | 14.22 | +2.56 % | 0 | 14.34 | 15.75 | 12.04 |
| 09/11/2026 | 15.42 | +9.48 % | 0 | 13.93 | 15.62 | 12.99 |
| 10/11/2026 | 14.72 | +2.51 % | 0 | 14.39 | 16.72 | 12.14 |
| 11/11/2026 | 14.59 | -1.22 % | 0 | 14.81 | 16.06 | 13.33 |