| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.64 | -1.36 % | 0 | 3.75 | 3.80 | 3.56 |
| 06/11/2026 | 3.72 | +6.14 % | 0 | 3.84 | 3.85 | 3.68 |
| 09/11/2026 | 3.72 | +3.05 % | 0 | 3.63 | 3.72 | 3.51 |
| 10/11/2026 | 3.84 | +1.46 % | 0 | 3.80 | 4.01 | 3.75 |
| 11/11/2026 | 3.89 | -1.65 % | 0 | 4.02 | 4.16 | 3.89 |