| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | +4.53 % | 0 | 3.04 | 3.29 | 3.04 |
| 06/11/2026 | 2.88 | -8.28 % | 0 | 2.98 | 3.02 | 2.83 |
| 09/11/2026 | 3.02 | +0.67 % | 0 | 3.21 | 3.26 | 3.02 |
| 10/11/2026 | 2.75 | -7.58 % | 0 | 2.86 | 3.17 | 2.73 |
| 11/11/2026 | 2.72 | +3.23 % | 0 | 2.64 | 2.75 | 2.61 |