| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.43 | -2.03 % | 0 | 9.57 | 10.05 | 8.99 |
| 06/11/2026 | 9.63 | +3.55 % | 0 | 9.72 | 9.87 | 9.49 |
| 09/11/2026 | 9.61 | +1.26 % | 0 | 9.36 | 9.61 | 9.10 |
| 10/11/2026 | 9.93 | +0.76 % | 0 | 9.71 | 11.08 | 8.42 |
| 11/11/2026 | 9.92 | -2.36 % | 0 | 10.10 | 10.66 | 9.50 |