| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.62 | -3.15 % | 0 | 2.74 | 2.74 | 2.62 |
| 06/11/2026 | 2.73 | +6.64 % | 0 | 2.82 | 2.88 | 2.67 |
| 09/11/2026 | 2.72 | +2.84 % | 0 | 2.65 | 2.72 | 2.57 |
| 10/11/2026 | 2.82 | +2.17 % | 0 | 2.76 | 2.89 | 2.72 |
| 11/11/2026 | 2.86 | -1.72 % | 0 | 2.94 | 3.01 | 2.86 |