| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | +1.89 % | 0 | 4.00 | 4.36 | 4.00 |
| 06/11/2026 | 3.86 | -7.33 % | 0 | 3.93 | 3.98 | 3.75 |
| 09/11/2026 | 3.88 | -3.13 % | 0 | 4.21 | 4.26 | 3.88 |
| 10/11/2026 | 3.68 | -6.01 % | 0 | 3.80 | 4.15 | 3.47 |
| 11/11/2026 | 3.64 | +1.82 % | 0 | 3.54 | 3.73 | 3.51 |