| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.49 | -1.88 % | 0 | 5.65 | 5.79 | 5.41 |
| 06/11/2026 | 5.62 | +5.55 % | 0 | 5.74 | 5.75 | 5.60 |
| 09/11/2026 | 5.61 | +1.91 % | 0 | 5.46 | 5.61 | 5.29 |
| 10/11/2026 | 5.78 | +0.7 % | 0 | 5.72 | 6.08 | 5.67 |
| 11/11/2026 | 5.83 | -2.43 % | 0 | 6.02 | 6.21 | 5.77 |