| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | +2.02 % | 0 | 8.07 | 8.54 | 7.48 |
| 22/09/2026 | 7.95 | +1.02 % | 0 | 7.78 | 10.56 | 5.02 |
| 23/09/2026 | 7.66 | -2.23 % | 0 | 7.76 | 9.83 | 5.95 |
| 24/09/2026 | 7.60 | +0. % | 0 | 7.80 | 8.10 | 7.60 |
| 25/09/2026 | 7.75 | +0.91 % | 0 | 7.54 | 9.74 | 5.50 |