| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +2.02 % | 0 | 6.50 | 6.84 | 5.87 |
| 22/09/2026 | 6.39 | +1.11 % | 0 | 6.24 | 7.99 | 5.76 |
| 23/09/2026 | 6.10 | -3.1 % | 0 | 6.24 | 6.72 | 6.08 |
| 24/09/2026 | 6.13 | +0.74 % | 0 | 6.26 | 6.53 | 6.08 |
| 25/09/2026 | 6.17 | -0.24 % | 0 | 6.00 | 6.49 | 5.70 |