| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.01 | -5.05 % | 0 | 3.22 | 3.24 | 3.01 |
| 06/11/2026 | 3.20 | +6.31 % | 0 | 3.31 | 3.34 | 3.16 |
| 09/11/2026 | 3.20 | +2.08 % | 0 | 3.12 | 3.20 | 3.02 |
| 10/11/2026 | 3.30 | +1.7 % | 0 | 3.26 | 3.46 | 3.22 |
| 11/11/2026 | 3.35 | -1.91 % | 0 | 3.45 | 3.55 | 3.35 |