| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.58 | +3.77 % | 0 | 3.49 | 3.79 | 3.49 |
| 06/11/2026 | 3.38 | -7.02 % | 0 | 3.43 | 3.48 | 3.29 |
| 09/11/2026 | 3.45 | -1.57 % | 0 | 3.68 | 3.73 | 3.45 |
| 10/11/2026 | 3.18 | -6.74 % | 0 | 3.31 | 3.58 | 2.99 |
| 11/11/2026 | 3.16 | +2.44 % | 0 | 3.06 | 3.21 | 3.04 |