| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +1.76 % | 0 | 5.07 | 5.30 | 4.64 |
| 22/09/2026 | 4.99 | +1.12 % | 0 | 4.88 | 6.24 | 4.56 |
| 23/09/2026 | 5.05 | +3.27 % | 0 | 4.85 | 5.19 | 4.72 |
| 24/09/2026 | 4.73 | -0.11 % | 0 | 4.86 | 5.03 | 4.70 |
| 25/09/2026 | 4.78 | -1.04 % | 0 | 4.63 | 4.96 | 4.43 |