| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.22 | -3.06 % | 0 | 2.31 | 2.32 | 2.21 |
| 06/11/2026 | 2.31 | +6.45 % | 0 | 2.38 | 2.40 | 2.23 |
| 09/11/2026 | 2.28 | +1.79 % | 0 | 2.23 | 2.28 | 2.17 |
| 10/11/2026 | 2.39 | +7.66 % | 0 | 2.33 | 2.44 | 2.30 |
| 11/11/2026 | 2.43 | -0.21 % | 0 | 2.48 | 2.53 | 2.43 |