| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.62 | +1.88 % | 0 | 4.55 | 4.95 | 4.55 |
| 06/11/2026 | 4.42 | -7.25 % | 0 | 4.48 | 4.57 | 4.39 |
| 09/11/2026 | 4.41 | -3.82 % | 0 | 4.78 | 4.85 | 4.38 |
| 10/11/2026 | 4.22 | -3.21 % | 0 | 4.35 | 4.51 | 3.88 |
| 11/11/2026 | 4.18 | +2.58 % | 0 | 4.06 | 4.31 | 4.04 |