| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.80 | -6.02 % | 0 | 1.93 | 1.96 | 1.80 |
| 06/11/2026 | 1.94 | +8.1 % | 0 | 1.99 | 2.08 | 1.83 |
| 09/11/2026 | 1.89 | +0.8 % | 0 | 1.87 | 1.89 | 1.82 |
| 10/11/2026 | 2.01 | +6.65 % | 0 | 1.94 | 2.05 | 1.92 |
| 11/11/2026 | 2.03 | -0.49 % | 0 | 2.07 | 2.13 | 2.03 |