| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +1.3 % | 0 | 4.42 | 4.58 | 4.10 |
| 22/09/2026 | 4.34 | +1.29 % | 0 | 4.25 | 5.44 | 3.96 |
| 23/09/2026 | 4.42 | +3.64 % | 0 | 4.22 | 4.50 | 4.11 |
| 24/09/2026 | 4.12 | +0.12 % | 0 | 4.24 | 4.35 | 4.07 |
| 25/09/2026 | 4.15 | -1.89 % | 0 | 4.01 | 4.30 | 3.87 |