| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.62 | -5.76 % | 0 | 2.57 | 2.79 | 2.50 |
| 22/09/2026 | 2.65 | -0.56 % | 0 | 2.61 | 3.33 | 2.58 |
| 23/09/2026 | 2.78 | +2.4 % | 0 | 2.77 | 2.79 | 2.59 |
| 24/09/2026 | 2.81 | +0.72 % | 0 | 2.75 | 2.82 | 2.58 |
| 25/09/2026 | 2.61 | -6.29 % | 0 | 2.76 | 2.76 | 2.61 |