| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.38 | +4.87 % | 0 | 5.16 | 5.58 | 5.16 |
| 06/11/2026 | 5.03 | -6.07 % | 0 | 5.08 | 5.09 | 4.92 |
| 09/11/2026 | 5.05 | -2.7 % | 0 | 5.40 | 5.48 | 5.05 |
| 10/11/2026 | 4.82 | -3.41 % | 0 | 4.95 | 5.12 | 4.57 |
| 11/11/2026 | 4.77 | +2.25 % | 0 | 4.64 | 4.94 | 4.61 |