| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | +3.79 % | 0 | 3.82 | 3.92 | 3.54 |
| 22/09/2026 | 3.75 | +1.22 % | 0 | 3.68 | 4.71 | 3.41 |
| 23/09/2026 | 3.54 | -3.8 % | 0 | 3.64 | 3.87 | 3.54 |
| 24/09/2026 | 3.50 | -0.85 % | 0 | 3.65 | 3.73 | 3.50 |
| 25/09/2026 | 3.57 | +0.14 % | 0 | 3.44 | 3.67 | 3.34 |