| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.98 | +3.2 % | 0 | 5.81 | 6.24 | 5.81 |
| 06/11/2026 | 5.68 | -5.8 % | 0 | 5.72 | 5.74 | 5.61 |
| 09/11/2026 | 5.70 | -2.56 % | 0 | 6.05 | 6.15 | 5.65 |
| 10/11/2026 | 5.46 | -3.53 % | 0 | 5.60 | 6.28 | 4.95 |
| 11/11/2026 | 5.41 | +1.98 % | 0 | 5.26 | 5.59 | 5.24 |