| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.00 | -2.76 % | 0 | 2.95 | 3.17 | 2.90 |
| 22/09/2026 | 3.04 | -0.82 % | 0 | 3.02 | 3.86 | 2.96 |
| 23/09/2026 | 3.04 | -2.41 % | 0 | 3.17 | 3.19 | 2.99 |
| 24/09/2026 | 3.22 | +1.1 % | 0 | 3.15 | 3.25 | 2.98 |
| 25/09/2026 | 3.01 | -2.27 % | 0 | 3.17 | 3.17 | 3.00 |