| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.23 | -5.38 % | 0 | 1.31 | 1.31 | 1.17 |
| 06/11/2026 | 1.32 | +10. % | 0 | 1.35 | 1.48 | 1.20 |
| 09/11/2026 | 1.28 | +0.39 % | 0 | 1.26 | 1.28 | 1.24 |
| 10/11/2026 | 1.37 | +6.64 % | 0 | 1.31 | 1.44 | 1.28 |
| 11/11/2026 | 1.39 | -0.36 % | 0 | 1.40 | 1.49 | 1.39 |