| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | +5.26 % | 0 | 3.27 | 3.33 | 3.03 |
| 22/09/2026 | 3.20 | -0.16 % | 0 | 3.16 | 4.03 | 2.91 |
| 23/09/2026 | 2.92 | -7.01 % | 0 | 3.11 | 3.28 | 2.92 |
| 24/09/2026 | 2.98 | -0.83 % | 0 | 3.11 | 3.16 | 2.98 |
| 25/09/2026 | 3.04 | +0. % | 0 | 2.93 | 3.07 | 2.87 |