| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -2.96 % | 0 | 3.39 | 3.65 | 3.33 |
| 22/09/2026 | 3.47 | -1.7 % | 0 | 3.48 | 4.44 | 3.39 |
| 23/09/2026 | 3.49 | -1.97 % | 0 | 3.64 | 3.65 | 3.44 |
| 24/09/2026 | 3.59 | -1.51 % | 0 | 3.60 | 3.75 | 3.43 |
| 25/09/2026 | 3.47 | -2.25 % | 0 | 3.64 | 3.64 | 3.39 |