| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | +4.24 % | 0 | 6.50 | 6.94 | 6.50 |
| 06/11/2026 | 6.32 | -6.09 % | 0 | 6.41 | 6.53 | 6.30 |
| 09/11/2026 | 6.40 | -2.37 % | 0 | 6.76 | 6.87 | 6.34 |
| 10/11/2026 | 6.15 | -3.38 % | 0 | 6.29 | 6.51 | 5.45 |
| 11/11/2026 | 6.10 | +2.09 % | 0 | 5.93 | 6.27 | 5.89 |