| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.75 | +11.59 % | 0 | 2.77 | 2.84 | 2.56 |
| 22/09/2026 | 2.71 | +0. % | 0 | 2.68 | 3.42 | 2.46 |
| 23/09/2026 | 2.57 | -3.21 % | 0 | 2.62 | 2.74 | 2.56 |
| 24/09/2026 | 2.53 | -0.2 % | 0 | 2.64 | 2.65 | 2.51 |
| 25/09/2026 | 2.57 | +4.27 % | 0 | 2.46 | 2.63 | 2.44 |