| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | +0.13 % | 0 | 3.87 | 4.16 | 3.80 |
| 22/09/2026 | 3.97 | -1.24 % | 0 | 3.98 | 5.08 | 3.88 |
| 23/09/2026 | 4.00 | -0.99 % | 0 | 4.14 | 4.15 | 3.94 |
| 24/09/2026 | 4.10 | -1.33 % | 0 | 4.10 | 4.31 | 3.93 |
| 25/09/2026 | 3.98 | +0.63 % | 0 | 4.15 | 4.17 | 3.86 |