| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.44 | +2.98 % | 0 | 7.24 | 7.77 | 7.24 |
| 06/11/2026 | 7.19 | -3.75 % | 0 | 7.13 | 7.28 | 6.89 |
| 09/11/2026 | 7.13 | -2.4 % | 0 | 7.49 | 7.62 | 7.08 |
| 10/11/2026 | 6.87 | -3.17 % | 0 | 7.02 | 7.84 | 6.14 |
| 11/11/2026 | 6.82 | +2.33 % | 0 | 6.65 | 7.00 | 6.48 |