| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.22 | +2.82 % | 0 | 8.01 | 8.64 | 8.01 |
| 06/11/2026 | 7.95 | -3.75 % | 0 | 7.90 | 8.11 | 7.66 |
| 09/11/2026 | 7.95 | -1.49 % | 0 | 8.27 | 8.40 | 7.90 |
| 10/11/2026 | 7.63 | -3.05 % | 0 | 7.79 | 8.17 | 7.42 |
| 11/11/2026 | 7.57 | +1.95 % | 0 | 7.41 | 7.75 | 7.15 |