| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | +2.54 % | 0 | 4.40 | 4.64 | 4.30 |
| 22/09/2026 | 4.51 | -1.1 % | 0 | 4.53 | 6.23 | 3.15 |
| 23/09/2026 | 4.56 | -0.76 % | 0 | 4.69 | 5.77 | 3.68 |
| 24/09/2026 | 4.72 | +0.64 % | 0 | 4.66 | 4.92 | 4.48 |
| 25/09/2026 | 4.53 | +0.11 % | 0 | 4.72 | 5.77 | 3.46 |