| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.03 | +2.73 % | 0 | 8.82 | 9.46 | 8.82 |
| 06/11/2026 | 8.92 | -1.71 % | 0 | 8.70 | 8.93 | 8.47 |
| 09/11/2026 | 8.68 | -2.31 % | 0 | 9.09 | 9.23 | 8.56 |
| 10/11/2026 | 8.33 | -3.92 % | 0 | 8.60 | 9.07 | 8.17 |
| 11/11/2026 | 8.36 | +1.83 % | 0 | 8.20 | 8.64 | 7.86 |