| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | +1.75 % | 0 | 4.99 | 5.25 | 4.84 |
| 22/09/2026 | 5.11 | -0.58 % | 0 | 5.13 | 7.04 | 3.55 |
| 23/09/2026 | 5.17 | -0.29 % | 0 | 5.30 | 6.54 | 4.15 |
| 24/09/2026 | 5.40 | +1.41 % | 0 | 5.26 | 5.57 | 5.07 |
| 25/09/2026 | 5.13 | -0.49 % | 0 | 5.33 | 6.56 | 3.89 |