| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | +1.99 % | 0 | 5.62 | 5.97 | 5.42 |
| 22/09/2026 | 5.75 | -0.52 % | 0 | 5.77 | 7.95 | 3.95 |
| 23/09/2026 | 6.23 | +7.04 % | 0 | 5.95 | 7.37 | 4.62 |
| 24/09/2026 | 6.05 | +1. % | 0 | 5.91 | 6.29 | 5.71 |
| 25/09/2026 | 5.77 | -0.17 % | 0 | 5.98 | 7.41 | 4.35 |