| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.89 | +2.75 % | 0 | 9.66 | 10.48 | 9.66 |
| 06/11/2026 | 8.88 | -10.48 % | 0 | 9.54 | 9.76 | 8.88 |
| 09/11/2026 | 9.52 | -2.06 % | 0 | 9.93 | 12.16 | 7.59 |
| 10/11/2026 | 9.17 | -3.58 % | 0 | 9.44 | 10.00 | 8.15 |
| 11/11/2026 | 9.20 | +1.6 % | 0 | 9.03 | 9.56 | 8.48 |