| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.76 | +2.57 % | 0 | 10.54 | 11.45 | 10.54 |
| 06/11/2026 | 10.62 | -1.62 % | 0 | 10.40 | 11.81 | 10.11 |
| 09/11/2026 | 10.39 | -1.89 % | 0 | 10.81 | 13.29 | 8.29 |
| 10/11/2026 | 10.06 | -3.13 % | 0 | 10.31 | 11.70 | 8.86 |
| 11/11/2026 | 10.06 | +1.62 % | 0 | 9.89 | 10.49 | 9.36 |