| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.66 | +2.46 % | 0 | 11.42 | 12.45 | 11.42 |
| 06/11/2026 | 11.51 | -1.62 % | 0 | 11.29 | 11.51 | 11.08 |
| 09/11/2026 | 11.29 | -1.7 % | 0 | 11.71 | 11.92 | 11.22 |
| 10/11/2026 | 10.95 | -2.88 % | 0 | 11.20 | 11.97 | 10.48 |
| 11/11/2026 | 10.96 | +1.53 % | 0 | 10.78 | 11.49 | 10.13 |