| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.09 | +0.68 % | 0 | 7.79 | 8.37 | 7.38 |
| 22/09/2026 | 7.93 | -0.13 % | 0 | 7.97 | 11.07 | 5.24 |
| 23/09/2026 | 8.14 | +1.88 % | 0 | 8.16 | 10.23 | 6.18 |
| 24/09/2026 | 8.20 | +0.31 % | 0 | 8.12 | 8.62 | 7.83 |
| 25/09/2026 | 7.94 | -1.12 % | 0 | 8.21 | 10.29 | 5.90 |