| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.56 | +2.32 % | 0 | 12.34 | 13.47 | 11.56 |
| 06/11/2026 | 11.29 | -10.58 % | 0 | 12.20 | 13.10 | 11.10 |
| 09/11/2026 | 12.21 | -1.29 % | 0 | 12.62 | 13.21 | 11.20 |
| 10/11/2026 | 11.80 | -1.99 % | 0 | 12.11 | 13.86 | 10.26 |
| 11/11/2026 | 11.93 | +2.58 % | 0 | 11.69 | 12.80 | 10.86 |