| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +0.21 % | 0 | 9.42 | 10.21 | 8.84 |
| 22/09/2026 | 9.59 | +2.08 % | 0 | 9.60 | 13.44 | 6.19 |
| 23/09/2026 | 9.46 | -1.72 % | 0 | 9.82 | 12.36 | 7.30 |
| 24/09/2026 | 9.94 | +1.02 % | 0 | 9.78 | 10.24 | 9.46 |
| 25/09/2026 | 9.60 | -1.29 % | 0 | 9.89 | 12.46 | 7.07 |