| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.46 | +2.3 % | 0 | 14.21 | 15.61 | 13.20 |
| 06/11/2026 | 15.39 | +6.25 % | 0 | 14.07 | 16.12 | 11.93 |
| 09/11/2026 | 14.17 | -0.46 % | 0 | 14.50 | 15.30 | 12.87 |
| 10/11/2026 | 13.60 | -2.61 % | 0 | 13.99 | 16.08 | 11.84 |
| 11/11/2026 | 13.82 | +2.37 % | 0 | 13.55 | 14.88 | 12.53 |